Market Cap AR$2,363.94T 0.93%
Volume 24h AR$136.44T 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 41 Seconds ago
OutPost OUT

OutPost (OUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2023 AR$0.00195694 AR$0.00195694 AR$0.00195694 AR$0.00195694 - -
Apr-29 2023 AR$0.00195694 AR$0.00195694 AR$0.00195694 AR$0.00195694 - -
Apr-28 2023 AR$0.00195694 AR$0.00195694 AR$0.00195694 AR$0.00195694 - -
Apr-27 2023 AR$0.00195694 AR$0.00195694 AR$0.00195694 AR$0.00195694 - -
Apr-26 2023 AR$0.00195694 AR$0.00195694 AR$0.00195694 AR$0.00195694 - -
Apr-25 2023 AR$0.00195694 AR$0.00195694 AR$0.00195694 AR$0.00195694 - -
Apr-24 2023 AR$0.00195694 AR$0.00194026 AR$0.00197243 AR$0.00195403 - -
Apr-23 2023 AR$0.00195414 AR$0.001882 AR$0.00195457 AR$0.001882 AR$9 -
Apr-22 2023 AR$0.001882 AR$0.001882 AR$0.001882 AR$0.001882 - -
Apr-21 2023 AR$0.001882 AR$0.001882 AR$0.001882 AR$0.001882 - -
Apr-20 2023 AR$0.0018814 AR$0.00078139 AR$0.00293638 AR$0.00289995 AR$3,902 -
Apr-19 2023 AR$0.00289981 AR$0.00096979 AR$0.00302281 AR$0.00302281 AR$4,226 -
Apr-18 2023 AR$0.00302281 AR$0.00294731 AR$0.0030239 AR$0.00296854 - -
Apr-17 2023 AR$0.00296774 AR$0.00120885 AR$0.00617734 AR$0.0026252 AR$58,905 -
Apr-16 2023 AR$0.00262533 AR$0.0016936 AR$0.00449411 AR$0.00248363 AR$29,879,375 -

Historical and market price analysis of OutPost (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 227 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7331 ARS.