Market Cap HK$20.39T 0.25%
Volume 24h HK$798.63B -64.06%
BTC % 50.7% -0.07%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 18 Seconds ago
OTO Protocol OTO

OTO Protocol (OTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2022 HK$0.01542 HK$0.01542 HK$0.01542 HK$0.01542 - -
Aug-25 2022 HK$0.01542 HK$0.01542 HK$0.01542 HK$0.01542 - -
Aug-24 2022 HK$0.01542 HK$0.01542 HK$0.01542 HK$0.01542 - -
Aug-23 2022 HK$0.01542 HK$0.01542 HK$0.01542 HK$0.01542 - -
Aug-22 2022 HK$0.01542 HK$0.01542 HK$0.01542 HK$0.01542 - -
Aug-21 2022 HK$0.01542 HK$0.01542 HK$0.01542 HK$0.01542 - -
Aug-20 2022 HK$0.01542 HK$0.01542 HK$0.015425 HK$0.015425 - -
Aug-19 2022 HK$0.015423 HK$0.015016 HK$0.016685 HK$0.016637 - -
Aug-18 2022 HK$0.016644 HK$0.016625 HK$0.018272 HK$0.018272 HK$27 -
Aug-17 2022 HK$0.018273 HK$0.018193 HK$0.020169 HK$0.019501 - -
Aug-16 2022 HK$0.019499 HK$0.019454 HK$0.020705 HK$0.020383 HK$164 -
Aug-15 2022 HK$0.020384 HK$0.019913 HK$0.107762 HK$0.107762 HK$249 -
Aug-14 2022 HK$0.107762 HK$0.107762 HK$0.107762 HK$0.107762 - -
Aug-13 2022 HK$0.107762 HK$0.107762 HK$0.107762 HK$0.107762 - -
Aug-12 2022 HK$0.107762 HK$0.107762 HK$0.107762 HK$0.107762 - -

Historical and market price analysis of OTO Protocol (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 154 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.