Market Cap $2.24T
-0.5%
Volume 24h $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-28 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-27 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-26 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-25 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-24 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-23 2022 | $0.0002009 | $0.00018938 | $0.00020246 | $0.00018938 | - | - |
Jun-22 2022 | $0.00018938 | $0.00018938 | $0.00019401 | $0.00019243 | - | - |
Jun-21 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-20 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-19 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-18 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-17 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-16 2022 | $0.00019243 | $0.00018875 | $0.00021291 | $0.00018875 | - | - |
Jun-15 2022 | $0.00018875 | $0.00017728 | $0.00025786 | $0.00025786 | - | - |