Market Cap $2.23T
-1.61%
Volume 24h $94.03B
-1.35%
BTC % 52.78%
-0.11%
ETH % 14.03%
1.49%
Coins
28.430
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-28 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-27 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-26 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-25 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-24 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-23 2022 | $0.0002009 | $0.00018938 | $0.00020246 | $0.00018938 | - | - |
Jun-22 2022 | $0.00018938 | $0.00018938 | $0.00019401 | $0.00019243 | - | - |
Jun-21 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-20 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-19 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-18 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-17 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-16 2022 | $0.00019243 | $0.00018875 | $0.00021291 | $0.00018875 | - | - |
Jun-15 2022 | $0.00018875 | $0.00017728 | $0.00025786 | $0.00025786 | - | - |