Market Cap Tk274.47T 2.3%
Volume 24h Tk10.44T -39.06%
BTC % 50.01% 0.38%
ETH % 16.34% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Otium tech OTIUM

Otium tech (OTIUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2022 Tk0.023607 Tk0.023607 Tk0.023607 Tk0.023607 - -
Jun-28 2022 Tk0.023607 Tk0.023607 Tk0.023607 Tk0.023607 - -
Jun-27 2022 Tk0.023607 Tk0.023607 Tk0.023607 Tk0.023607 - -
Jun-26 2022 Tk0.023607 Tk0.023607 Tk0.023607 Tk0.023607 - -
Jun-25 2022 Tk0.023607 Tk0.023607 Tk0.023607 Tk0.023607 - -
Jun-24 2022 Tk0.023607 Tk0.023607 Tk0.023607 Tk0.023607 - -
Jun-23 2022 Tk0.023607 Tk0.022252 Tk0.02379 Tk0.022252 - -
Jun-22 2022 Tk0.022252 Tk0.022252 Tk0.022796 Tk0.022611 - -
Jun-21 2022 Tk0.022611 Tk0.022611 Tk0.022611 Tk0.022611 - -
Jun-20 2022 Tk0.022611 Tk0.022611 Tk0.022611 Tk0.022611 - -
Jun-19 2022 Tk0.022611 Tk0.022611 Tk0.022611 Tk0.022611 - -
Jun-18 2022 Tk0.022611 Tk0.022611 Tk0.022611 Tk0.022611 - -
Jun-17 2022 Tk0.022611 Tk0.022611 Tk0.022611 Tk0.022611 - -
Jun-16 2022 Tk0.022611 Tk0.022178 Tk0.025018 Tk0.022178 - -
Jun-15 2022 Tk0.022178 Tk0.020831 Tk0.0303 Tk0.0303 - -

Historical and market price analysis of Otium tech (OTIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.