Market Cap $2.36T
-2.2%
Volume 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Coins
28.587
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-26 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-25 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-24 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-23 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-22 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-21 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-20 2022 | $0.00002941 | $0.00002941 | $0.00003069 | $0.00002999 | - | - |
May-19 2022 | $0.00002999 | $0.00002794 | $0.00003003 | $0.00002837 | $322 | - |
May-18 2022 | $0.00002837 | $0.00002837 | $0.0000305 | $0.0000305 | $275 | - |
May-17 2022 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
May-16 2022 | $0.0000305 | $0.0000303 | $0.00003165 | $0.00003148 | - | - |
May-15 2022 | $0.00003148 | $0.00002904 | $0.00003163 | $0.00003018 | $55 | - |
May-14 2022 | $0.00003018 | $0.00002762 | $0.00003081 | $0.00003081 | $93 | - |
May-13 2022 | $0.00003081 | $0.0000303 | $0.00003192 | $0.00003109 | - | - |