Market Cap $2.30T
9.17%
Volume 24h $197.58B
0%
BTC % 52.68%
0.58%
ETH % 14.05%
3.13%
Coins
28.421
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-15 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-14 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-13 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-12 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-11 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-10 2023 | $0.153232 | $0.153152 | $0.1533 | $0.153245 | - | - |
Jan-09 2023 | $0.153235 | $0.15311 | $0.153387 | $0.153365 | $87 | - |
Jan-08 2023 | $0.153347 | $0.153308 | $0.153501 | $0.153359 | - | - |
Jan-07 2023 | $0.153355 | $0.153326 | $0.286397 | $0.154344 | $95,333 | - |
Jan-06 2023 | $0.154342 | $0.154248 | $0.154407 | $0.154327 | - | - |
Jan-05 2023 | $0.154342 | $0.153676 | $0.154406 | $0.153676 | $83 | - |
Jan-04 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
Jan-03 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
Jan-02 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |