Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Osmosis (OSMO) current price and details USD Dollar - USD
$ Price Osmosis ~ USD Dollar USD
Real Time
Osmosis
| Open 24h | $ |
| Low 24h | $ |
| High 24h | $ |
| Last Trade |
OSMO
|
$ Price Osmosis ~ USD Dollar USD
Real Time
Osmosis
| Open 24h | $ |
| Low 24h | $ |
| High 24h | $ |
| Last Trade |
OSMO
|
Osmosis - OSMO Price ~USD
| Current Price USD |
$0.047127 |
| Change 24 Hours USD |
-$0.003157 |
| % Change 1 Hour | -0.48% |
| % Change 24 Hours | -5.73% |
| % Change 7 Days | -11.54% |
| % Change |
30d -6.85%
60d -39.18%90d -57.77%
|
|
|
|
| OSMO Indicators 24h USD |
|
| Open 24h | $0.050283 |
| Low 24h | $0.046902 |
| High 24h | $0.050283 |
| Difference Low / High 24h | $0.00338121 |
| OSMO Indicators 7 Days USD |
|
| Low 7d |
$0.046902
2026-01-29 16:15:13
|
| High 7d |
$0.053835
2026-01-23 18:15:15
|
| Difference Low / High 7d | $0.00693299 |
| OSMO All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$11.21 |
| All-Time High Date USD |
03-04-2022
1427 days ago
|
| ATH From % USD
|
-99.58% |
| ATH To % USD
|
23,677.59% |
| OSMO ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.048867 |
| All-Time Low Date USD |
12-31-2025
29 days ago
|
| ATL From % USD
|
3.56% |
Osmosis - OSMO Price ~BTC
| Current Price BTC |
Ƀ0.00000055 |
| Change 24 Hours BTC |
-Ƀ0.00000001 |
| % Change 1 Hour | -0.48% |
| % Change 24 Hours | -5.73% |
| % Change 7 Days | -11.54% |
| % Change |
30d -6.85%
60d -39.18%90d -57.77%
|
| OSMO Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000056 |
| Low 24h | Ƀ0.00000054 |
| High 24h | Ƀ0.00000056 |
| Difference Low / High 24h | Ƀ0.00000002 |
| OSMO Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000054
2026-01-29 10:15:14
|
| High 7d |
Ƀ0.0000006
2026-01-22 17:15:15
|
| Difference Low / High 7d | Ƀ0.00000005 |
| OSMO All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00027072 |
| All-Time High Date BTC |
03-04-2022
1427 days ago
|
| ATH From % BTC
|
-99.80% |
| ATH To % BTC
|
49,122.50% |
| OSMO ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000056 |
| All-Time Low Date BTC |
01-28-2026
1 days ago
|
| ATL From % BTC
|
1.25% |
Convert Osmosis to USD - Osmosis Calculator
Convert Osmosis to USD |
|
|
OSMO
USD
|
|
Convert USD to Osmosis |
|
|
USD
OSMO
|
|
|
1 Osmosis = $0.047127
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| OSMO Volume 24 hs | |
| Volume 24 hs USD |
$1,936,893 |
| Volume 24 hs BTC |
Ƀ23 |
| Volume 24 hs OSMO |
41,099,237 OSMO |
| OSMO Market capitalization | |
| Market capitalization USD |
$35,849,867 |
| Market capitalization BTC |
Ƀ425 |
| OSMO Circulation | |
| Current Circulation | 760,703,900 OSMO |
| Available Circulation | 984,943,360 OSMO |
| Total / Max Circulation | 1,000,000,000 OSMO |
| Ranking Capitalization USD |
628
More information
|
| Ranking Capitalization CoinMarketCap |
518
More information
|
Osmosis (OSMO) Technology and Details
| Currency Name | Osmosis |
| Currency Symbol | OSMO |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as OSMO across all analyzed platforms. |
| Category | Coin |
| Platform |
Osmosis does not depend on an external platform as it is a standalone and independent cryptocurrency.
|
| Project Start Date | - |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Osmosis Compatible Wallets
2
|
We found 2 compatible wallets with Osmosis. 
MetaMask
Trust Wallet
|
Market analysis of Osmosis
In USD Dollar, the cryptocurrency Osmosis (OSMO) current price is $0.047127 USD. The recent 24-hour period shows a price variation of -5.73%. The last hour brought a change of -0.48%, while the past week exhibited a -11.54% variation.
The last day, Osmosis was traded between $0.046902 USD and $0.050283 USD, resulting in a daily price range of -$0.003157 USD. Over the last week, the trading range extended from a low of $0.046902 USD to a high of $0.053835 USD, marking a difference of $0.00693299 USD.
Considering the longer term, Osmosis has seen a price variation of -6.85% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -39.18% and -57.77%, respectively.
In relation to its parity with the Bitcoin Pair, Osmosis (OSMO) has a current price of Ƀ0.00000055, with a variation in the last 24 hours of Ƀ0.00000002. Within the last 24 hours, the opening price was Ƀ0.00000056, the lowest price was Ƀ0.00000054, and the highest price was Ƀ0.00000056. In the past 7 days, the lowest price of Osmosis in relation to Bitcoin was Ƀ0.00000054 and the highest price was Ƀ0.0000006.
What is the Historical Maximum Price (All-Time High) of Osmosis?
The record high price for Osmosis, also known as the All-Time High (ATH), is $11.21 USD. This peak was reached on 03-04-2022, 1427 days ago, and the current price is -99.58% from this record level. To re-achieve this all-time high, Osmosis would need to increase by 23,677.59%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00027072, which happened on 03-04-2022, 1427 days ago. Since then, the price has changed by -99.80% and needs to change by 49,122.50% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Osmosis?
The All-Time Low (ATL) of $0.048867 USD was recorded 29 days ago, on 12-31-2025. The price has since seen a variation of 3.56%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000056, which happened 1 days ago, on 01-28-2026. Since then, the price has changed by 1.25%.
What is the Market Capitalization of Osmosis?
The trading volume over the last 24 hours amounts to $1,936,893 USD, or 41,099,237 OSMO. Osmosis current market capitalization is $35,849,867 USD.
Of the total possible supply of 1,000,000,000 OSMO, the current circulating amount is 760,703,900 OSMO.
Historical Osmosis Price Chart, line chart and candles. Osmosis Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
4
We found 4 contract addresses on different platforms for Osmosis.
-
Ethereum ETHPlatform: EthereumToken Address: 0x93A62Ccfcf1EfCB5f60317981F71ed6Fb39F4BA2Contract Explorer: https://etherscan.io/token/0x93A62Ccfcf1EfCB5f60317981F71ed6Fb39F4BA2 -
Polygon - Matic Network MATICPlatform: PolygonToken Address: 0x8C7a56F2F2fD97DA0f5b4FAde180Fa8DC3fbEa8DContract Explorer: https://polygonscan.com/token/0x8C7a56F2F2fD97DA0f5b4FAde180Fa8DC3fbEa8D -
-
Osmosis OSMOPlatform: OsmosisToken Address: uosmoContract Explorer: https://www.mintscan.io/osmosis/assets
Osmosis Whitepaper
| - |
|
|
Osmosis Team Members
| - |
Osmosis Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Osmosis official Website | |
| Osmosis Transactions Explorer | |
| Osmosis official Twitter Account | |
| Osmosis Source Code | |
| Osmosis Blog | - |
| Osmosis Message Boards / Forum | - |
| Last update |
2 Minutes
|
| Last Update (Price) | 01-29-2026 18:15:17 UTC |
| Last Update (System) | 01-29-2026 18:16:08 UTC |
Osmosis (OSMO) current price and Osmosis details. Existing circulation, market capitalization, volume of transactions and more details of Osmosis.
Global Fiat Prices for Osmosis
Compare Osmosis values in various fiat currencies around the world.