Market Cap CA$3.56T 3.56%
Volume 24h CA$230.70B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 22 Seconds ago
OSLAI OSLAI

OSLAI (OSLAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2023 CA$0.000000000002744244988792 CA$0.000000000002744244988792 CA$0.000000000002744244988792 CA$0.000000000002744244988792 - -
Nov-19 2023 CA$0.000000000002744244988792 CA$0.000000000002744244988792 CA$0.000000000002744244988792 CA$0.000000000002744244988792 - -
Nov-18 2023 CA$0.000000000002744244988792 CA$0.000000000002744244988792 CA$0.000000000002744244988792 CA$0.000000000002744244988792 - -
Nov-17 2023 CA$0.000000000002744244988792 CA$0.000000000002744244988792 CA$0.000000000002744244988792 CA$0.000000000002744244988792 - -
Nov-16 2023 CA$0.000000000002744244988792 CA$0.000000000002744244988792 CA$0.000000000002744244988792 CA$0.000000000002744244988792 - -
Nov-15 2023 CA$0.000000000002744244988792 CA$0.000000000002744244988792 CA$0.000000000002744244988792 CA$0.000000000002744244988792 - -
Nov-14 2023 CA$0.000000000002744244988792 CA$0.000000000002743512012006 CA$0.000000000002744535577537 CA$0.000000000002743703882101 - -
Nov-13 2023 CA$0.000000000002743523519004 CA$0.000000000002743523519004 CA$0.0000000000027603119641 CA$0.000000000002759185669094 CA$137 -
Nov-12 2023 CA$0.000000000002759491828796 CA$0.000000000002740079380203 CA$0.00000000000275976420325 CA$0.000000000002752319851184 CA$273 -
Nov-11 2023 CA$0.000000000002752345591898 CA$0.000000000002741183503587 CA$0.000000000002754442929204 CA$0.000000000002741490111536 CA$112 -
Nov-10 2023 CA$0.000000000002742380355052 CA$0.000000000002740514563185 CA$0.000000000002757498582625 CA$0.000000000002757498582625 CA$140 -
Nov-09 2023 CA$0.000000000002757498582625 CA$0.000000000002757498582625 CA$0.000000000002757498582625 CA$0.000000000002757498582625 - -
Nov-08 2023 CA$0.000000000002757498582625 CA$0.000000000002757498582625 CA$0.000000000002757498582625 CA$0.000000000002757498582625 - -
Nov-07 2023 CA$0.000000000002757498582625 CA$0.000000000002757498582625 CA$0.000000000002757498582625 CA$0.000000000002757498582625 - -
Nov-06 2023 CA$0.000000000002757498582625 CA$0.000000000002757498582625 CA$0.000000000002757498582625 CA$0.000000000002757498582625 - -

Historical and market price analysis of OSLAI (OSLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 143 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.