Market Cap AU$3.93T -1.36%
Volume 24h AU$258.44B 20.14%
BTC % 50.98% 0.56%
ETH % 16.02% -0.25%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
OSLAI OSLAI

OSLAI (OSLAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2023 AU$0.000000000003007425952893 AU$0.000000000003007425952893 AU$0.000000000003007425952893 AU$0.000000000003007425952893 - -
Nov-19 2023 AU$0.000000000003007425952893 AU$0.000000000003007425952893 AU$0.000000000003007425952893 AU$0.000000000003007425952893 - -
Nov-18 2023 AU$0.000000000003007425952893 AU$0.000000000003007425952893 AU$0.000000000003007425952893 AU$0.000000000003007425952893 - -
Nov-17 2023 AU$0.000000000003007425952893 AU$0.000000000003007425952893 AU$0.000000000003007425952893 AU$0.000000000003007425952893 - -
Nov-16 2023 AU$0.000000000003007425952893 AU$0.000000000003007425952893 AU$0.000000000003007425952893 AU$0.000000000003007425952893 - -
Nov-15 2023 AU$0.000000000003007425952893 AU$0.000000000003007425952893 AU$0.000000000003007425952893 AU$0.000000000003007425952893 - -
Nov-14 2023 AU$0.000000000003007425952893 AU$0.000000000003006622681532 AU$0.000000000003007744409932 AU$0.000000000003006832952519 - -
Nov-13 2023 AU$0.000000000003006635292083 AU$0.000000000003006635292083 AU$0.000000000003025033797208 AU$0.000000000003023799487282 AU$150 -
Nov-12 2023 AU$0.000000000003024135008577 AU$0.000000000003002860850494 AU$0.000000000003024433504522 AU$0.000000000003016275217744 AU$299 -
Nov-11 2023 AU$0.000000000003016303427067 AU$0.000000000003004070862477 AU$0.000000000003018601905035 AU$0.000000000003004406875008 AU$123 -
Nov-10 2023 AU$0.00000000000300538249543 AU$0.000000000003003337768773 AU$0.000000000003021950604382 AU$0.000000000003021950604382 AU$153 -
Nov-09 2023 AU$0.000000000003021950604382 AU$0.000000000003021950604382 AU$0.000000000003021950604382 AU$0.000000000003021950604382 - -
Nov-08 2023 AU$0.000000000003021950604382 AU$0.000000000003021950604382 AU$0.000000000003021950604382 AU$0.000000000003021950604382 - -
Nov-07 2023 AU$0.000000000003021950604382 AU$0.000000000003021950604382 AU$0.000000000003021950604382 AU$0.000000000003021950604382 - -
Nov-06 2023 AU$0.000000000003021950604382 AU$0.000000000003021950604382 AU$0.000000000003021950604382 AU$0.000000000003021950604382 - -

Historical and market price analysis of OSLAI (OSLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50645 AUD.