Market Cap $3.15T
-2.79%
Volume 24h $234.76B
18.79%
BTC % 54.47%
0.11%
ETH % 11.29%
-1.5%
Coins
33.812
+3
Exchanges
885
Last update
1 minute ago
ORT RUNE - Rune.Game (ORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-09 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-08 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-07 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-06 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-05 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-04 2022 | $0.090552 | $0.090552 | $0.090566 | $0.090566 | - | - |
| Oct-03 2022 | $0.09055 | $0.090446 | $0.096039 | $0.095914 | - | - |
| Oct-02 2022 | $0.09576 | $0.086264 | $0.12281 | $0.086264 | $5 | - |
| Oct-01 2022 | $0.086124 | $0.086055 | $0.1131 | $0.1131 | - | - |
| Sep-25 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
| Sep-24 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
| Sep-23 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
| Sep-22 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
| Sep-21 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |