Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
26 Seconds ago
Orphan ($ORPHAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Jun-13 2023 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Jun-12 2023 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Jun-11 2023 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Jun-10 2023 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Jun-09 2023 | $0.0000004626 | $0.0000004551 | $0.0000004665 | $0.0000004658 | - | - |
| Jun-08 2023 | $0.0000004658 | $0.0000004588 | $0.000000489 | $0.000000489 | $26 | - |
| Jun-07 2023 | $0.000000489 | $0.000000489 | $0.000000489 | $0.000000489 | - | - |
| Jun-06 2023 | $0.000000489 | $0.0000004836 | $0.0000004917 | $0.0000004868 | - | - |
| Jun-05 2023 | $0.0000004868 | $0.0000004797 | $0.000000541 | $0.000000541 | $6 | - |
| Jun-04 2023 | $0.0000005411 | $0.0000005406 | $0.0000006369 | $0.0000006364 | $120 | - |
| Jun-03 2023 | $0.0000006364 | $0.0000006349 | $0.0000009707 | $0.0000009707 | $436 | - |
| Jun-02 2023 | $0.0000009707 | $0.0000009655 | $0.000001212 | $0.0000012104 | $272 | - |
| Jun-01 2023 | $0.0000012105 | $0.0000011754 | $0.0000012405 | $0.0000011885 | $98 | - |
| May-31 2023 | $0.0000011886 | $0.0000011765 | $0.0000013833 | $0.0000013833 | $231 | - |