Market Cap $3.22T
1.55%
Volume 24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
Coins
31.774
+5
Exchanges
885
Last update
2 Minutes ago
ORO (ORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Mar-03 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Mar-02 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Mar-01 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-29 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-28 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-27 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-26 2024 | $0.00482614 | $0.00482546 | $0.00482665 | $0.00482606 | - | - |
| Feb-25 2024 | $0.00542932 | $0.00470548 | $0.0054294 | $0.00470548 | $0 | - |
| Feb-24 2024 | $0.00470548 | $0.00470548 | $0.00555006 | $0.00555006 | $1 | - |
| Feb-23 2024 | $0.00555006 | $0.00554672 | $0.00555204 | $0.00555204 | - | - |
| Feb-22 2024 | $0.00555079 | $0.00446038 | $0.00555199 | $0.00446116 | $1 | - |
| Feb-21 2024 | $0.00446085 | $0.00445629 | $0.00446085 | $0.00445629 | - | - |
| Feb-20 2024 | $0.00445629 | $0.00445629 | $0.00445629 | $0.00445629 | - | - |
| Feb-19 2024 | $0.00445629 | $0.00445629 | $0.00445843 | $0.00445707 | - | - |