Market Cap Tk286.29T 1.83%
Volume 24h Tk15.35T -47.82%
BTC % 49.98% 0.12%
ETH % 16.74% -0.41%
Coins 27.833 +27
Exchanges 885
Last update 1 minute ago
ORO ORO

ORO (ORO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2024 Tk0.567707 Tk0.567707 Tk0.567707 Tk0.567707 - -
Mar-03 2024 Tk0.567707 Tk0.567707 Tk0.567707 Tk0.567707 - -
Mar-02 2024 Tk0.567707 Tk0.567707 Tk0.567707 Tk0.567707 - -
Mar-01 2024 Tk0.567707 Tk0.567707 Tk0.567707 Tk0.567707 - -
Feb-29 2024 Tk0.567707 Tk0.567707 Tk0.567707 Tk0.567707 - -
Feb-28 2024 Tk0.567707 Tk0.567707 Tk0.567707 Tk0.567707 - -
Feb-27 2024 Tk0.567707 Tk0.567707 Tk0.567707 Tk0.567707 - -
Feb-26 2024 Tk0.567707 Tk0.567627 Tk0.567766 Tk0.567698 - -
Feb-25 2024 Tk0.63866 Tk0.553514 Tk0.63867 Tk0.553514 Tk28 -
Feb-24 2024 Tk0.553514 Tk0.553514 Tk0.652863 Tk0.652863 Tk149 -
Feb-23 2024 Tk0.652863 Tk0.65247 Tk0.653096 Tk0.653096 - -
Feb-22 2024 Tk0.652948 Tk0.524682 Tk0.65309 Tk0.524774 Tk108 -
Feb-21 2024 Tk0.524737 Tk0.524201 Tk0.524737 Tk0.524201 - -
Feb-20 2024 Tk0.524201 Tk0.524201 Tk0.524201 Tk0.524201 - -
Feb-19 2024 Tk0.524201 Tk0.524201 Tk0.524452 Tk0.524293 - -

Historical and market price analysis of ORO (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1205 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.63166 BDT.