Market Cap $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Coins
32.212
+1
Exchanges
885
Last update
28 Seconds ago
OriginDAO (OG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Jan-25 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Jan-24 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Jan-23 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Jan-22 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Jan-21 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
| Jan-20 2023 | $0.00003659 | $0.00003659 | $0.00003663 | $0.00003663 | - | - |
| Jan-19 2023 | $0.00003662 | $0.00003564 | $0.00003681 | $0.00003568 | - | - |
| Jan-18 2023 | $0.00003564 | $0.00003561 | $0.0000378 | $0.00003718 | $115 | - |
| Jan-17 2023 | $0.00003723 | $0.00003704 | $0.00003798 | $0.00003781 | $32 | - |
| Jan-16 2023 | $0.00003781 | $0.00003661 | $0.00003955 | $0.00003942 | $601 | - |
| Jan-15 2023 | $0.00003942 | $0.00003862 | $0.00004006 | $0.00004006 | $110 | - |
| Jan-14 2023 | $0.00004005 | $0.00003822 | $0.00004128 | $0.00003824 | $225 | - |
| Jan-13 2023 | $0.00003824 | $0.00003807 | $0.00004004 | $0.00003905 | $518 | - |
| Jan-12 2023 | $0.00003905 | $0.0000379 | $0.00003953 | $0.00003849 | $38 | - |