Market Cap $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Original Gangsters ($OG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003047 | $0.00003047 | $0.00003059 | $0.00003059 | - | - |
| Jul-13 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Jul-12 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Jul-11 2025 | $0.00003059 | $0.0000298 | $0.00003106 | $0.0000298 | - | - |
| Jul-10 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Jul-09 2025 | $0.0000298 | $0.00002949 | $0.0000298 | $0.00002949 | - | - |
| Jul-08 2025 | $0.00002949 | $0.00002949 | $0.00003017 | $0.00003017 | - | - |
| Jul-07 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Jul-06 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Jul-05 2025 | $0.00003017 | $0.00003017 | $0.00003199 | $0.00003199 | - | - |
| Jul-04 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-03 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-02 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-01 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jun-30 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |