Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Original Gangsters ($OG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Sep-08 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Sep-07 2025 | $0.00003622 | $0.00003622 | $0.00003717 | $0.00003717 | - | - |
| Sep-06 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |
| Sep-05 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |
| Sep-04 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |
| Sep-03 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |
| Sep-02 2025 | $0.00003717 | $0.00003715 | $0.00003924 | $0.00003924 | - | - |
| Sep-01 2025 | $0.00003924 | $0.00003924 | $0.00003924 | $0.00003924 | - | - |
| Aug-31 2025 | $0.00003924 | $0.00003924 | $0.00003924 | $0.00003924 | - | - |
| Aug-30 2025 | $0.00003924 | $0.00003924 | $0.00003924 | $0.00003924 | - | - |
| Aug-29 2025 | $0.00003924 | $0.00003924 | $0.00003924 | $0.00003924 | - | - |
| Aug-28 2025 | $0.00003924 | $0.00003851 | $0.0000393 | $0.00003851 | - | - |
| Aug-27 2025 | $0.00003851 | $0.00003655 | $0.00003851 | $0.00003655 | - | - |
| Aug-26 2025 | $0.00003655 | $0.00003642 | $0.00003691 | $0.00003642 | - | - |