Market Cap CL$2,382.21T 0.5%
Volume 24h CL$135.81T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Origin Sport ORS

Origin Sport (ORS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.082098 CL$0.082098 CL$0.082098 CL$0.082098 - CL$24,629,621
May-27 2023 CL$0.082098 CL$0.082098 CL$0.082098 CL$0.082098 - CL$24,629,621
May-26 2023 CL$0.082098 CL$0.082098 CL$0.082098 CL$0.082098 - CL$24,629,621
May-25 2023 CL$0.082098 CL$0.082098 CL$0.082098 CL$0.082098 - CL$24,629,621
May-24 2023 CL$0.082098 CL$0.082098 CL$0.082098 CL$0.082098 - CL$24,629,621
May-23 2023 CL$0.082098 CL$0.082098 CL$0.082098 CL$0.082098 - CL$24,629,621
May-22 2023 CL$0.082098 CL$0.081625 CL$0.082211 CL$0.082089 - CL$24,629,621
May-21 2023 CL$0.08209 CL$0.075997 CL$0.082668 CL$0.076197 - CL$24,627,272
May-20 2023 CL$0.076199 CL$0.075691 CL$0.076492 CL$0.075874 - CL$22,859,908
May-19 2023 CL$0.075867 CL$0.075364 CL$0.08213 CL$0.082014 - CL$22,760,202
May-18 2023 CL$0.082011 CL$0.080879 CL$0.083254 CL$0.082917 - CL$24,603,401
May-17 2023 CL$0.082916 CL$0.081383 CL$0.083384 CL$0.082996 - CL$24,874,872
May-16 2023 CL$0.082996 CL$0.081889 CL$0.083163 CL$0.082693 - CL$24,898,799
May-15 2023 CL$0.082696 CL$0.081383 CL$0.083873 CL$0.081916 - CL$24,808,890
May-14 2023 CL$0.081917 CL$0.081661 CL$0.084574 CL$0.083459 - CL$24,575,233

Historical and market price analysis of Origin Sport (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1785 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.09 CLP.