Market Cap Bs.82.59T -1.33%
Volume 24h Bs.4.92T 13.51%
BTC % 50.01% 0.06%
ETH % 16.34% -0.3%
Coins 28.043 +12
Exchanges 885
Last update 3 Minutes ago
Oreto Network ORT

Oreto Network (ORT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2023 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 - -
Jul-18 2023 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 - -
Jul-17 2023 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 - -
Jul-16 2023 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 - -
Jul-15 2023 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 - -
Jul-14 2023 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 - -
Jul-13 2023 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 Bs.0.00197651 - -
Jul-12 2023 Bs.0.00197413 Bs.0.00197301 Bs.0.00202686 Bs.0.00201675 Bs.23 -
Jul-11 2023 Bs.0.00201206 Bs.0.00199254 Bs.0.00201206 Bs.0.00199254 Bs.40 -
Jul-10 2023 Bs.0.00198008 Bs.0.0018897 Bs.0.00198832 Bs.0.0019084 Bs.47 -
Jul-09 2023 Bs.0.0019084 Bs.0.0019084 Bs.0.0019084 Bs.0.0019084 - -
Jul-08 2023 Bs.0.00190615 Bs.0.00189516 Bs.0.0019155 Bs.0.00189964 Bs.2,766 -
Jul-07 2023 Bs.0.00190011 Bs.0.00163113 Bs.0.00190011 Bs.0.00163113 Bs.22,679 -
Jul-06 2023 Bs.0.00163711 Bs.0.00163711 Bs.0.00171218 Bs.0.00167507 Bs.85 -
Jul-05 2023 Bs.0.00167648 Bs.0.00166989 Bs.0.00171138 Bs.0.00170459 Bs.1,571 -

Historical and market price analysis of Oreto Network (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48432 VES.