Market Cap RM11.86T -0.96%
Volume 24h RM710.16B -29.07%
BTC % 50.47% -0.11%
ETH % 16.32% 0%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Oreto Network ORT

Oreto Network (ORT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2023 RM0.00025275 RM0.00025275 RM0.00025275 RM0.00025275 - -
Jul-18 2023 RM0.00025275 RM0.00025275 RM0.00025275 RM0.00025275 - -
Jul-17 2023 RM0.00025275 RM0.00025275 RM0.00025275 RM0.00025275 - -
Jul-16 2023 RM0.00025275 RM0.00025275 RM0.00025275 RM0.00025275 - -
Jul-15 2023 RM0.00025275 RM0.00025275 RM0.00025275 RM0.00025275 - -
Jul-14 2023 RM0.00025275 RM0.00025275 RM0.00025275 RM0.00025275 - -
Jul-13 2023 RM0.00025275 RM0.00025275 RM0.00025275 RM0.00025275 - -
Jul-12 2023 RM0.00025244 RM0.0002523 RM0.00025918 RM0.00025789 RM3 -
Jul-11 2023 RM0.00025729 RM0.00025479 RM0.00025729 RM0.00025479 RM5 -
Jul-10 2023 RM0.0002532 RM0.00024164 RM0.00025426 RM0.00024404 RM6 -
Jul-09 2023 RM0.00024404 RM0.00024404 RM0.00024404 RM0.00024404 - -
Jul-08 2023 RM0.00024375 RM0.00024234 RM0.00024494 RM0.00024292 RM354 -
Jul-07 2023 RM0.00024298 RM0.00020858 RM0.00024298 RM0.00020858 RM2,900 -
Jul-06 2023 RM0.00020934 RM0.00020934 RM0.00021894 RM0.0002142 RM11 -
Jul-05 2023 RM0.00021438 RM0.00021354 RM0.00021884 RM0.00021797 RM201 -

Historical and market price analysis of Oreto Network (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 83 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.