Market Cap zł9.85T -1.19%
Volume 24h zł552.85B -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 34 Seconds ago
Ore ORE

Ore (ORE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł1,801.45 zł1,801.45 zł1,968.11 zł1,885.90 zł1,064,946 -
Jul-16 2024 zł1,888.66 zł1,863.04 zł2,003.92 zł1,964.95 zł1,253,799 -
Jul-15 2024 zł1,960.34 zł1,693.76 zł1,960.34 zł1,816.94 zł1,228,817 -
Jul-14 2024 zł1,830.21 zł1,785.68 zł1,857.33 zł1,820.07 zł941,601 -
Jul-13 2024 zł1,761.08 zł1,746.66 zł1,798.45 zł1,771.87 zł473,390 -
Jul-12 2024 zł1,762.34 zł1,647.56 zł1,762.34 zł1,656.26 zł892,623 -
Jul-11 2024 zł1,659.97 zł1,634.45 zł1,732.74 zł1,639.98 zł711,230 -
Jul-10 2024 zł1,666.28 zł1,602.11 zł1,687.37 zł1,640.68 zł399,826 -
Jul-09 2024 zł1,650.92 zł1,643.96 zł1,686.11 zł1,682.51 zł331,989 -
Jul-08 2024 zł1,681.37 zł1,533.61 zł1,682.12 zł1,590.35 zł1,379,928 -
Jul-07 2024 zł1,628.59 zł1,605.34 zł1,807.02 zł1,807.02 zł552,291 -
Jul-06 2024 zł1,801.29 zł1,563.41 zł1,801.29 zł1,574.05 zł602,078 -
Jul-05 2024 zł1,595.07 zł1,436.04 zł1,635.60 zł1,635.60 zł2,091,969 -
Jul-04 2024 zł1,711.86 zł1,711.86 zł1,858.34 zł1,834.85 zł784,834 -
Jul-03 2024 zł1,845.74 zł1,845.74 zł2,071.03 zł2,071.03 zł1,447,993 -

Historical and market price analysis of Ore (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93837 PLN.