Market Cap zł10.41T 0.98%
Volume 24h zł548.75B 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
ORDINAL Mong OMONG

ORDINAL Mong (OMONG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2023 zł0.0000001602 zł0.0000001602 zł0.0000001631 zł0.0000001603 zł1,200 -
Jun-21 2023 zł0.000000161 zł0.000000152 zł0.000000161 zł0.000000152 zł1,200 -
Jun-20 2023 zł0.0000001515 zł0.0000001476 zł0.0000001515 zł0.0000001484 zł286 -
Jun-19 2023 zł0.0000001483 zł0.0000001468 zł0.0000001625 zł0.0000001622 zł80 -
Jun-18 2023 zł0.0000001618 zł0.0000001618 zł0.0000001629 zł0.0000001629 zł27,299 -
Jun-16 2023 zł0.0000001425 zł0.0000001423 zł0.0000001432 zł0.0000001424 zł4,695 -
Jun-15 2023 zł0.0000001424 zł0.0000001403 zł0.000000167 zł0.000000167 zł4,695 -
Jun-14 2023 zł0.000000167 zł0.0000001653 zł0.0000001769 zł0.0000001748 zł199 -
Jun-13 2023 zł0.0000001748 zł0.0000001744 zł0.0000001787 zł0.0000001771 zł330 -
Jun-12 2023 zł0.0000001771 zł0.0000001741 zł0.0000001774 zł0.000000177 zł204 -
Jun-11 2023 zł0.000000177 zł0.0000001763 zł0.0000001901 zł0.0000001901 zł661 -
Jun-10 2023 zł0.0000001901 zł0.0000001901 zł0.0000001901 zł0.0000001901 - -
Jun-09 2023 zł0.0000001901 zł0.000000189 zł0.0000001928 zł0.0000001927 zł198 -
Jun-08 2023 zł0.0000001927 zł0.0000001927 zł0.000000198 zł0.0000001973 zł893 -
Jun-07 2023 zł0.0000001973 zł0.0000001972 zł0.0000003394 zł0.0000003376 zł20,470 -

Historical and market price analysis of ORDINAL Mong (OMONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93768 PLN.