Market Cap MX$45.76T 2.31%
Volume 24h MX$2.31T 37.22%
BTC % 50.11% 0.33%
ETH % 16.74% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 16 Seconds ago
Ordinal Doge oDOGE

Ordinal Doge (oDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-19 2023 MX$0.000000001011150605013517 MX$0.000000001011150605013517 MX$0.000000001011150605013517 MX$0.000000001011150605013517 - -
Sep-18 2023 MX$0.000000001011150605013517 MX$0.000000001011150605013517 MX$0.000000001011150605013517 MX$0.000000001011150605013517 - -
Sep-17 2023 MX$0.000000001011150605013517 MX$0.000000001011150605013517 MX$0.000000001011150605013517 MX$0.000000001011150605013517 - -
Sep-16 2023 MX$0.000000001011150605013517 MX$0.000000001011150605013517 MX$0.000000001011150605013517 MX$0.000000001011150605013517 - -
Sep-15 2023 MX$0.000000001011150605013517 MX$0.000000001011150605013517 MX$0.000000001011150605013517 MX$0.000000001011150605013517 - -
Sep-14 2023 MX$0.000000001011150605013517 MX$0.000000001011150605013517 MX$0.000000001011150605013517 MX$0.000000001011150605013517 - -
Sep-13 2023 MX$0.000000001011150605013517 MX$0.000000000999512759232347 MX$0.000000001011150605013517 MX$0.000000001005559589196099 - -
Sep-12 2023 MX$0.000000001005427235207557 MX$0.000000000981887359344824 MX$0.000000001016908125307629 MX$0.000000000981887359344824 MX$790 -
Sep-11 2023 MX$0.000000000980224891398724 MX$0.000000000977144534844223 MX$0.000000001033995529925885 MX$0.000000001033995529925885 MX$232 -
Sep-10 2023 MX$0.000000001033995529925885 MX$0.000000001033995529925885 MX$0.000000001033995529925885 MX$0.000000001033995529925885 - -
Sep-09 2023 MX$0.000000001034369529978843 MX$0.000000001031558521549728 MX$0.00000000103453178681565 MX$0.000000001033741543657022 MX$202 -
Sep-08 2023 MX$0.000000001033902500793067 MX$0.000000001031185012355745 MX$0.000000001033902500793067 MX$0.000000001031185012355745 MX$37 -
Sep-07 2023 MX$0.000000001031185012355745 MX$0.000000001031185012355745 MX$0.000000001031185012355745 MX$0.000000001031185012355745 - -
Sep-06 2023 MX$0.000000001031185012355745 MX$0.000000001031185012355745 MX$0.000000001031185012355745 MX$0.000000001031185012355745 - -
Sep-05 2023 MX$0.000000001030464907204077 MX$0.000000001022890635039052 MX$0.000000001038213435814972 MX$0.000000001022890635039052 MX$1,173 -

Historical and market price analysis of Ordinal Doge (oDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36584 MXN.