Market Cap CN¥18.83T 3.37%
Volume 24h CN¥1.07T 3.22%
BTC % 50.69% 0.45%
ETH % 16.22% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 11 Seconds ago
Ordinal Doge oDOGE

Ordinal Doge (oDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-19 2023 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 - -
Sep-18 2023 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 - -
Sep-17 2023 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 - -
Sep-16 2023 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 - -
Sep-15 2023 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 - -
Sep-14 2023 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 CN¥0.00000000040025748337393 - -
Sep-13 2023 CN¥0.00000000040025748337393 CN¥0.000000000395650716744737 CN¥0.00000000040025748337393 CN¥0.000000000398044315612879 - -
Sep-12 2023 CN¥0.000000000397991924135184 CN¥0.000000000388673815215469 CN¥0.000000000402536560864434 CN¥0.000000000388673815215469 CN¥313 -
Sep-11 2023 CN¥0.000000000388015737938952 CN¥0.000000000386796398548473 CN¥0.000000000409300500416054 CN¥0.000000000409300500416054 CN¥92 -
Sep-10 2023 CN¥0.000000000409300500416054 CN¥0.000000000409300500416054 CN¥0.000000000409300500416054 CN¥0.000000000409300500416054 - -
Sep-09 2023 CN¥0.000000000409448545938883 CN¥0.000000000408335826276746 CN¥0.000000000409512774267323 CN¥0.000000000409199961580115 CN¥80 -
Sep-08 2023 CN¥0.000000000409263675430342 CN¥0.000000000408187975057294 CN¥0.000000000409263675430342 CN¥0.000000000408187975057294 CN¥15 -
Sep-07 2023 CN¥0.000000000408187975057294 CN¥0.000000000408187975057294 CN¥0.000000000408187975057294 CN¥0.000000000408187975057294 - -
Sep-06 2023 CN¥0.000000000408187975057294 CN¥0.000000000408187975057294 CN¥0.000000000408187975057294 CN¥0.000000000408187975057294 - -
Sep-05 2023 CN¥0.000000000407902926050408 CN¥0.000000000404904698981038 CN¥0.000000000410970131416523 CN¥0.000000000404904698981038 CN¥464 -

Historical and market price analysis of Ordinal Doge (oDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 201 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.