Market Cap CL$2,327.65T -0.64%
Volume 24h CL$132.83T -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Ordinal Doge oDOGE

Ordinal Doge (oDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-19 2023 CL$0.0000000513 CL$0.0000000513 CL$0.0000000513 CL$0.0000000513 - -
Sep-18 2023 CL$0.0000000513 CL$0.0000000513 CL$0.0000000513 CL$0.0000000513 - -
Sep-17 2023 CL$0.0000000513 CL$0.0000000513 CL$0.0000000513 CL$0.0000000513 - -
Sep-16 2023 CL$0.0000000513 CL$0.0000000513 CL$0.0000000513 CL$0.0000000513 - -
Sep-15 2023 CL$0.0000000513 CL$0.0000000513 CL$0.0000000513 CL$0.0000000513 - -
Sep-14 2023 CL$0.0000000513 CL$0.0000000513 CL$0.0000000513 CL$0.0000000513 - -
Sep-13 2023 CL$0.0000000513 CL$0.0000000507 CL$0.0000000513 CL$0.0000000511 - -
Sep-12 2023 CL$0.000000051 CL$0.0000000498 CL$0.0000000516 CL$0.0000000498 CL$40,144 -
Sep-11 2023 CL$0.0000000498 CL$0.0000000496 CL$0.0000000525 CL$0.0000000525 CL$11,782 -
Sep-10 2023 CL$0.0000000525 CL$0.0000000525 CL$0.0000000525 CL$0.0000000525 - -
Sep-09 2023 CL$0.0000000525 CL$0.0000000524 CL$0.0000000525 CL$0.0000000525 CL$10,264 -
Sep-08 2023 CL$0.0000000525 CL$0.0000000524 CL$0.0000000525 CL$0.0000000524 CL$1,865 -
Sep-07 2023 CL$0.0000000524 CL$0.0000000524 CL$0.0000000524 CL$0.0000000524 - -
Sep-06 2023 CL$0.0000000524 CL$0.0000000524 CL$0.0000000524 CL$0.0000000524 - -
Sep-05 2023 CL$0.0000000523 CL$0.0000000519 CL$0.0000000527 CL$0.0000000519 CL$59,591 -

Historical and market price analysis of Ordinal Doge (oDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 201 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.31 CLP.