Market Cap CHF2.23T -1.15%
Volume 24h CHF125.18B -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Ordinal Bored Ape Yacht Club OBAYC

Ordinal Bored Ape Yacht Club (OBAYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-07 2023 CHF0.000000000146997317409729 CHF0.000000000146997317409729 CHF0.000000000146997317409729 CHF0.000000000146997317409729 - -
Aug-06 2023 CHF0.000000000146997317409729 CHF0.000000000146997317409729 CHF0.000000000146997317409729 CHF0.000000000146997317409729 - -
Aug-05 2023 CHF0.000000000146997317409729 CHF0.000000000146997317409729 CHF0.000000000146997317409729 CHF0.000000000146997317409729 - -
Aug-04 2023 CHF0.000000000146997317409729 CHF0.000000000146997317409729 CHF0.000000000146997317409729 CHF0.000000000146997317409729 - -
Aug-03 2023 CHF0.000000000146997317409729 CHF0.000000000146997317409729 CHF0.000000000146997317409729 CHF0.000000000146997317409729 - -
Aug-02 2023 CHF0.000000000146997317409729 CHF0.000000000146997317409729 CHF0.000000000146997317409729 CHF0.000000000146997317409729 - -
Aug-01 2023 CHF0.000000000146997317409729 CHF0.000000000146423410907612 CHF0.000000000149486826644178 CHF0.00000000014907754226932 - -
Jul-31 2023 CHF0.000000000149054350912762 CHF0.000000000149054350912762 CHF0.000000000149444875235828 CHF0.000000000149444875235828 CHF44 -
Jul-30 2023 CHF0.000000000149444875235828 CHF0.000000000149444875235828 CHF0.000000000149444875235828 CHF0.000000000149444875235828 - -
Jul-29 2023 CHF0.000000000149444875235828 CHF0.000000000149444875235828 CHF0.000000000149444875235828 CHF0.000000000149444875235828 - -
Jul-28 2023 CHF0.000000000149444875235828 CHF0.000000000149444875235828 CHF0.000000000149444875235828 CHF0.000000000149444875235828 - -
Jul-27 2023 CHF0.000000000149444875235828 CHF0.000000000149444875235828 CHF0.000000000149444875235828 CHF0.000000000149444875235828 - -
Jul-26 2023 CHF0.000000000149444875235828 CHF0.000000000149444875235828 CHF0.000000000149444875235828 CHF0.000000000149444875235828 - -
Jul-25 2023 CHF0.000000000149424893874879 CHF0.000000000148544265071048 CHF0.000000000149932937922868 CHF0.000000000148769318688796 CHF1 -
Jul-24 2023 CHF0.000000000148718966909395 CHF0.000000000148579644162147 CHF0.000000000151670846937288 CHF0.000000000151670846937288 CHF44 -

Historical and market price analysis of Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88833 CHF.