Market Cap $3.15T
-2.84%
Volume 24h $235.18B
19.47%
BTC % 54.46%
-0.01%
ETH % 11.31%
-1.14%
Coins
33.812
+3
Exchanges
885
Last update
3 Minutes ago
Ordinal AI (ORDINALAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-07 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-06 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-05 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-04 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-03 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-02 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Oct-01 2023 | $0.00007021 | $0.00006709 | $0.00007021 | $0.00006709 | $220 | - |
| Sep-30 2023 | $0.00006709 | $0.00006709 | $0.00006709 | $0.00006709 | - | - |
| Sep-29 2023 | $0.00006709 | $0.00006635 | $0.00006744 | $0.00006653 | - | - |
| Sep-28 2023 | $0.00006647 | $0.00006331 | $0.00006686 | $0.00006331 | $282 | - |
| Sep-27 2023 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
| Sep-26 2023 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
| Sep-25 2023 | $0.00006324 | $0.00006241 | $0.00006349 | $0.00006344 | $10 | - |
| Sep-24 2023 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |