Market Cap Bs.89.66T 2.19%
Volume 24h Bs.3.29T 18.1%
BTC % 50.06% 0.47%
ETH % 16.73% -0.59%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Ordinal AI ORDINALAI

Ordinal AI (ORDINALAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 - -
Oct-07 2023 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 - -
Oct-06 2023 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 - -
Oct-05 2023 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 - -
Oct-04 2023 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 - -
Oct-03 2023 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 - -
Oct-02 2023 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 Bs.0.00256145 - -
Oct-01 2023 Bs.0.00255578 Bs.0.00244213 Bs.0.00255578 Bs.0.00244213 Bs.8,009 -
Sep-30 2023 Bs.0.00244213 Bs.0.00244213 Bs.0.00244213 Bs.0.00244213 - -
Sep-29 2023 Bs.0.00244213 Bs.0.0024155 Bs.0.00245522 Bs.0.00242195 - -
Sep-28 2023 Bs.0.00241961 Bs.0.0023046 Bs.0.00243376 Bs.0.0023046 Bs.10,263 -
Sep-27 2023 Bs.0.0023046 Bs.0.0023046 Bs.0.0023046 Bs.0.0023046 - -
Sep-26 2023 Bs.0.0023046 Bs.0.0023046 Bs.0.0023046 Bs.0.0023046 - -
Sep-25 2023 Bs.0.00230221 Bs.0.00227177 Bs.0.00231111 Bs.0.00230935 Bs.362 -
Sep-24 2023 Bs.0.00230935 Bs.0.00230935 Bs.0.00230935 Bs.0.00230935 - -

Historical and market price analysis of Ordinal AI (ORDINALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.