Market Cap CN¥18.16T -1.01%
Volume 24h CN¥1.02T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 32 Seconds ago
Ordinal AI ORDINALAI

Ordinal AI (ORDINALAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2023 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 - -
Oct-07 2023 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 - -
Oct-06 2023 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 - -
Oct-05 2023 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 - -
Oct-04 2023 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 - -
Oct-03 2023 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 - -
Oct-02 2023 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 CN¥0.00051093 - -
Oct-01 2023 CN¥0.00050979 CN¥0.00048712 CN¥0.00050979 CN¥0.00048712 CN¥1,597 -
Sep-30 2023 CN¥0.00048712 CN¥0.00048712 CN¥0.00048712 CN¥0.00048712 - -
Sep-29 2023 CN¥0.00048712 CN¥0.00048181 CN¥0.00048974 CN¥0.0004831 - -
Sep-28 2023 CN¥0.00048263 CN¥0.00045969 CN¥0.00048545 CN¥0.00045969 CN¥2,047 -
Sep-27 2023 CN¥0.00045969 CN¥0.00045969 CN¥0.00045969 CN¥0.00045969 - -
Sep-26 2023 CN¥0.00045969 CN¥0.00045969 CN¥0.00045969 CN¥0.00045969 - -
Sep-25 2023 CN¥0.00045922 CN¥0.00045314 CN¥0.00046099 CN¥0.00046064 CN¥72 -
Sep-24 2023 CN¥0.00046064 CN¥0.00046064 CN¥0.00046064 CN¥0.00046064 - -

Historical and market price analysis of Ordinal AI (ORDINALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2608 CNY.