Market Cap $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
Order of the Black Rose (OBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $35.45 | $33.69 | $35.68 | $33.90 | - | - |
| Oct-10 2021 | $33.94 | $33.89 | $35.47 | $35.37 | - | - |
| Oct-09 2021 | $35.40 | $34.99 | $35.73 | $35.19 | - | - |
| Oct-08 2021 | $35.19 | $35.13 | $36.17 | $35.57 | - | - |
| Oct-07 2021 | $35.60 | $34.58 | $36.44 | $35.47 | - | - |
| Oct-06 2021 | $35.47 | $33.33 | $35.78 | $34.91 | - | - |
| Oct-05 2021 | $34.95 | $33.39 | $35.08 | $33.60 | - | - |
| Oct-04 2021 | $33.60 | $32.74 | $33.98 | $33.93 | - | - |
| Oct-03 2021 | $33.92 | $33.37 | $34.58 | $33.67 | - | - |
| Oct-02 2021 | $33.70 | $32.38 | $34.28 | $32.80 | - | - |
| Oct-01 2021 | $32.80 | $29.69 | $32.99 | $29.84 | - | - |
| Sep-30 2021 | $29.84 | $28.25 | $30.17 | $28.30 | - | - |
| Sep-29 2021 | $28.31 | $27.69 | $29.20 | $27.74 | - | - |
| Sep-28 2021 | $27.75 | $27.71 | $29.29 | $29.00 | - | - |
| Sep-27 2021 | $29.00 | $29.00 | $31.12 | $30.09 | - | - |