Market Cap $2.56T
-3.59%
Volume 24h $220.00B
11.49%
BTC % 53.95%
-0.5%
ETH % 9.91%
-2.01%
Coins
34.357
+8
Exchanges
885
Last update
2 Seconds ago
ORCA (ORCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-20 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-19 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-18 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-17 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-16 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-15 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-14 2026 | $0.000002417 | $0.000002417 | $0.0000024521 | $0.0000024521 | - | - |
| Feb-13 2026 | $0.0000024521 | $0.0000024521 | $0.0000024521 | $0.0000024521 | - | - |
| Feb-12 2026 | $0.0000024521 | $0.0000024521 | $0.0000024521 | $0.0000024521 | - | - |
| Feb-11 2026 | $0.0000024521 | $0.0000024521 | $0.0000024521 | $0.0000024521 | - | - |
| Feb-10 2026 | $0.0000024521 | $0.0000024521 | $0.0000025149 | $0.0000025149 | - | - |
| Feb-09 2026 | $0.0000025149 | $0.0000025149 | $0.0000026123 | $0.0000026123 | - | - |
| Feb-08 2026 | $0.0000026123 | $0.0000026123 | $0.0000027602 | $0.0000027602 | - | - |
| Feb-07 2026 | $0.0000027602 | $0.0000027602 | $0.0000027602 | $0.0000027602 | - | - |