Market Cap $3.36T
1.34%
Volume 24h $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
Coins
34.010
+4
Exchanges
885
Last update
2 Minutes ago
ORCA (ORCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000028551 | $0.0000026301 | $0.0000028551 | $0.000002671 | - | - |
| Jan-09 2026 | $0.000002671 | $0.000002671 | $0.000002671 | $0.000002671 | - | - |
| Jan-08 2026 | $0.000002671 | $0.000002671 | $0.000002671 | $0.000002671 | - | - |
| Jan-07 2026 | $0.000002671 | $0.0000024367 | $0.000002671 | $0.0000024367 | - | - |
| Jan-06 2026 | $0.0000024367 | $0.0000024367 | $0.0000024385 | $0.0000024385 | - | - |
| Jan-05 2026 | $0.0000024385 | $0.0000024385 | $0.0000024625 | $0.0000024625 | $0 | - |
| Jan-04 2026 | $0.0000024625 | $0.0000024625 | $0.0000024625 | $0.0000024625 | - | - |
| Jan-03 2026 | $0.0000024625 | $0.0000024625 | $0.0000025219 | $0.0000025219 | - | - |
| Jan-02 2026 | $0.0000025219 | $0.0000024579 | $0.0000025219 | $0.0000024579 | - | - |
| Jan-01 2026 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-31 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-30 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-29 2025 | $0.0000024579 | $0.0000024579 | $0.0000025063 | $0.0000025063 | - | - |
| Dec-28 2025 | $0.0000025063 | $0.0000024485 | $0.0000025063 | $0.0000024546 | - | - |
| Dec-27 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |