Market Cap CHF2.01T -5.81%
Volume 24h CHF173.81B 26.32%
BTC % 50.42% 1.01%
ETH % 16.47% -1.15%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
Orca AVAI AVAI

Orca AVAI (AVAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.69077 CHF0.69077 CHF0.705289 CHF0.705289 CHF4 -
Jul-02 2024 CHF0.705289 CHF0.704226 CHF0.705289 CHF0.704226 - -
Jul-01 2024 CHF0.704226 CHF0.704226 CHF0.706352 CHF0.706352 CHF2 -
Jun-30 2024 CHF0.706352 CHF0.706352 CHF0.716919 CHF0.716919 CHF4 -
Jun-29 2024 CHF0.716919 CHF0.716919 CHF0.716919 CHF0.716919 - -
Jun-28 2024 CHF0.703282 CHF0.703282 CHF0.710574 CHF0.710574 CHF7 -
Jun-27 2024 CHF0.716311 CHF0.700965 CHF0.716311 CHF0.708318 CHF8 -
Jun-26 2024 CHF0.708318 CHF0.68619 CHF0.712953 CHF0.68619 CHF14 -
Jun-25 2024 CHF0.68619 CHF0.68619 CHF0.68619 CHF0.68619 - -
Jun-24 2024 CHF0.68619 CHF0.68619 CHF0.699472 CHF0.696278 CHF7 -
Jun-23 2024 CHF0.696278 CHF0.696278 CHF0.699891 CHF0.6987 CHF9 -
Jun-22 2024 CHF0.6987 CHF0.692127 CHF0.715792 CHF0.715792 CHF47 -
Jun-21 2024 CHF0.715792 CHF0.70996 CHF0.715792 CHF0.70996 - -
Jun-20 2024 CHF0.70996 CHF0.680635 CHF0.70996 CHF0.680635 CHF16 -
Jun-19 2024 CHF0.680635 CHF0.680635 CHF0.698661 CHF0.692945 - -

Historical and market price analysis of Orca AVAI (AVAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 999 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90027 CHF.