Market Cap Bs.95.14T 4%
Volume 24h Bs.5.86T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
ORBITA ORBT

ORBITA (ORBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.0.00994996 Bs.0.00994996 Bs.0.00994996 Bs.0.00994996 - -
Sep-14 2023 Bs.0.00994996 Bs.0.00994996 Bs.0.00994996 Bs.0.00994996 - -
Sep-13 2023 Bs.0.00994996 Bs.0.00994996 Bs.0.00994996 Bs.0.00994996 - -
Sep-12 2023 Bs.0.00994996 Bs.0.00994996 Bs.0.00994996 Bs.0.00994996 - -
Sep-11 2023 Bs.0.00994996 Bs.0.00994996 Bs.0.00994996 Bs.0.00994996 - -
Sep-10 2023 Bs.0.00994996 Bs.0.00994996 Bs.0.00994996 Bs.0.00994996 - -
Sep-09 2023 Bs.0.00994996 Bs.0.00992214 Bs.0.00994996 Bs.0.00992214 - -
Sep-08 2023 Bs.0.00991543 Bs.0.00977855 Bs.0.012469 Bs.0.012414 Bs.8,701 -
Sep-07 2023 Bs.0.012484 Bs.0.00983698 Bs.0.012592 Bs.0.00983867 Bs.8,602 -
Sep-06 2023 Bs.0.00983867 Bs.0.00981026 Bs.0.00985617 Bs.0.00983179 - -
Sep-05 2023 Bs.0.00981934 Bs.0.00981156 Bs.0.00993846 Bs.0.00993846 Bs.408 -
Sep-04 2023 Bs.0.00993846 Bs.0.00993846 Bs.0.00993846 Bs.0.00993846 - -
Sep-03 2023 Bs.0.00993846 Bs.0.00993846 Bs.0.00993846 Bs.0.00993846 - -
Sep-02 2023 Bs.0.00993846 Bs.0.00988741 Bs.0.00995947 Bs.0.00988741 - -
Sep-01 2023 Bs.0.00987318 Bs.0.00986984 Bs.0.010498 Bs.0.010498 Bs.303 -

Historical and market price analysis of ORBITA (ORBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52629 VES.