Market Cap MX$47.17T 4%
Volume 24h MX$2.91T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 49 Seconds ago
ORBITA ORBT

ORBITA (ORBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2023 MX$0.00493298 MX$0.00493298 MX$0.00493298 MX$0.00493298 - -
Sep-14 2023 MX$0.00493298 MX$0.00493298 MX$0.00493298 MX$0.00493298 - -
Sep-13 2023 MX$0.00493298 MX$0.00493298 MX$0.00493298 MX$0.00493298 - -
Sep-12 2023 MX$0.00493298 MX$0.00493298 MX$0.00493298 MX$0.00493298 - -
Sep-11 2023 MX$0.00493298 MX$0.00493298 MX$0.00493298 MX$0.00493298 - -
Sep-10 2023 MX$0.00493298 MX$0.00493298 MX$0.00493298 MX$0.00493298 - -
Sep-09 2023 MX$0.00493298 MX$0.00491918 MX$0.00493298 MX$0.00491918 - -
Sep-08 2023 MX$0.00491586 MX$0.004848 MX$0.006182 MX$0.00615509 MX$4,314 -
Sep-07 2023 MX$0.00618945 MX$0.00487696 MX$0.00624314 MX$0.0048778 MX$4,265 -
Sep-06 2023 MX$0.0048778 MX$0.00486372 MX$0.00488648 MX$0.00487439 - -
Sep-05 2023 MX$0.00486822 MX$0.00486436 MX$0.00492728 MX$0.00492728 MX$202 -
Sep-04 2023 MX$0.00492728 MX$0.00492728 MX$0.00492728 MX$0.00492728 - -
Sep-03 2023 MX$0.00492728 MX$0.00492728 MX$0.00492728 MX$0.00492728 - -
Sep-02 2023 MX$0.00492728 MX$0.00490197 MX$0.00493769 MX$0.00490197 - -
Sep-01 2023 MX$0.00489491 MX$0.00489325 MX$0.00520495 MX$0.00520495 MX$150 -

Historical and market price analysis of ORBITA (ORBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10896 MXN.