Market Cap Rp40,525.63T 2.33%
Volume 24h Rp1,885.48T 34.91%
BTC % 50.03% 0.14%
ETH % 16.8% 0.11%
Coins 27.903 +13
Exchanges 885
Last update 32 Seconds ago
ORBITA ORBT

ORBITA (ORBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2023 Rp4.4583 Rp4.4583 Rp4.4583 Rp4.4583 - -
Sep-14 2023 Rp4.4583 Rp4.4583 Rp4.4583 Rp4.4583 - -
Sep-13 2023 Rp4.4583 Rp4.4583 Rp4.4583 Rp4.4583 - -
Sep-12 2023 Rp4.4583 Rp4.4583 Rp4.4583 Rp4.4583 - -
Sep-11 2023 Rp4.4583 Rp4.4583 Rp4.4583 Rp4.4583 - -
Sep-10 2023 Rp4.4583 Rp4.4583 Rp4.4583 Rp4.4583 - -
Sep-09 2023 Rp4.4583 Rp4.4459 Rp4.4583 Rp4.4459 - -
Sep-08 2023 Rp4.4429 Rp4.3815 Rp5.587 Rp5.562 Rp3,898,559 -
Sep-07 2023 Rp5.593 Rp4.4077 Rp5.642 Rp4.4085 Rp3,854,595 -
Sep-06 2023 Rp4.4085 Rp4.3957 Rp4.4163 Rp4.4054 - -
Sep-05 2023 Rp4.3998 Rp4.3963 Rp4.4532 Rp4.4532 Rp182,750 -
Sep-04 2023 Rp4.4532 Rp4.4532 Rp4.4532 Rp4.4532 - -
Sep-03 2023 Rp4.4532 Rp4.4532 Rp4.4532 Rp4.4532 - -
Sep-02 2023 Rp4.4532 Rp4.4303 Rp4.4626 Rp4.4303 - -
Sep-01 2023 Rp4.4239 Rp4.4224 Rp4.7041 Rp4.7041 Rp135,840 -

Historical and market price analysis of ORBITA (ORBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16366.68752 IDR.