Market Cap HK$19.40T 2.35%
Volume 24h HK$920.17B 35.61%
BTC % 50.06% 0.16%
ETH % 16.77% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 35 Seconds ago
ORBITA ORBT

ORBITA (ORBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2023 HK$0.00212799 HK$0.00212799 HK$0.00212799 HK$0.00212799 - -
Sep-14 2023 HK$0.00212799 HK$0.00212799 HK$0.00212799 HK$0.00212799 - -
Sep-13 2023 HK$0.00212799 HK$0.00212799 HK$0.00212799 HK$0.00212799 - -
Sep-12 2023 HK$0.00212799 HK$0.00212799 HK$0.00212799 HK$0.00212799 - -
Sep-11 2023 HK$0.00212799 HK$0.00212799 HK$0.00212799 HK$0.00212799 - -
Sep-10 2023 HK$0.00212799 HK$0.00212799 HK$0.00212799 HK$0.00212799 - -
Sep-09 2023 HK$0.00212799 HK$0.00212204 HK$0.00212799 HK$0.00212204 - -
Sep-08 2023 HK$0.0021206 HK$0.00209133 HK$0.00266679 HK$0.00265518 HK$1,861 -
Sep-07 2023 HK$0.00267 HK$0.00210382 HK$0.00269316 HK$0.00210418 HK$1,840 -
Sep-06 2023 HK$0.00210418 HK$0.00209811 HK$0.00210793 HK$0.00210271 - -
Sep-05 2023 HK$0.00210005 HK$0.00209839 HK$0.00212553 HK$0.00212553 HK$87 -
Sep-04 2023 HK$0.00212553 HK$0.00212553 HK$0.00212553 HK$0.00212553 - -
Sep-03 2023 HK$0.00212553 HK$0.00212553 HK$0.00212553 HK$0.00212553 - -
Sep-02 2023 HK$0.00212553 HK$0.00211461 HK$0.00213002 HK$0.00211461 - -
Sep-01 2023 HK$0.00211157 HK$0.00211085 HK$0.00224531 HK$0.00224531 HK$65 -

Historical and market price analysis of ORBITA (ORBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81185 HKD.