Market Cap CN¥18.92T 4.16%
Volume 24h CN¥1.21T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
ORBITA ORBT

ORBITA (ORBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2023 CN¥0.00198038 CN¥0.00198038 CN¥0.00198038 CN¥0.00198038 - -
Sep-14 2023 CN¥0.00198038 CN¥0.00198038 CN¥0.00198038 CN¥0.00198038 - -
Sep-13 2023 CN¥0.00198038 CN¥0.00198038 CN¥0.00198038 CN¥0.00198038 - -
Sep-12 2023 CN¥0.00198038 CN¥0.00198038 CN¥0.00198038 CN¥0.00198038 - -
Sep-11 2023 CN¥0.00198038 CN¥0.00198038 CN¥0.00198038 CN¥0.00198038 - -
Sep-10 2023 CN¥0.00198038 CN¥0.00198038 CN¥0.00198038 CN¥0.00198038 - -
Sep-09 2023 CN¥0.00198038 CN¥0.00197485 CN¥0.00198038 CN¥0.00197485 - -
Sep-08 2023 CN¥0.00197351 CN¥0.00194627 CN¥0.00248182 CN¥0.00247101 CN¥1,732 -
Sep-07 2023 CN¥0.0024848 CN¥0.0019579 CN¥0.00250636 CN¥0.00195823 CN¥1,712 -
Sep-06 2023 CN¥0.00195823 CN¥0.00195258 CN¥0.00196172 CN¥0.00195686 - -
Sep-05 2023 CN¥0.00195439 CN¥0.00195284 CN¥0.0019781 CN¥0.0019781 CN¥81 -
Sep-04 2023 CN¥0.0019781 CN¥0.0019781 CN¥0.0019781 CN¥0.0019781 - -
Sep-03 2023 CN¥0.0019781 CN¥0.0019781 CN¥0.0019781 CN¥0.0019781 - -
Sep-02 2023 CN¥0.0019781 CN¥0.00196793 CN¥0.00198228 CN¥0.00196793 - -
Sep-01 2023 CN¥0.0019651 CN¥0.00196444 CN¥0.00208957 CN¥0.00208957 CN¥60 -

Historical and market price analysis of ORBITA (ORBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.