Market Cap Tk305.80T 4.16%
Volume 24h Tk19.45T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
ORBITA ORBT

ORBITA (ORBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2023 Tk0.031996 Tk0.031996 Tk0.031996 Tk0.031996 - -
Sep-14 2023 Tk0.031996 Tk0.031996 Tk0.031996 Tk0.031996 - -
Sep-13 2023 Tk0.031996 Tk0.031996 Tk0.031996 Tk0.031996 - -
Sep-12 2023 Tk0.031996 Tk0.031996 Tk0.031996 Tk0.031996 - -
Sep-11 2023 Tk0.031996 Tk0.031996 Tk0.031996 Tk0.031996 - -
Sep-10 2023 Tk0.031996 Tk0.031996 Tk0.031996 Tk0.031996 - -
Sep-09 2023 Tk0.031996 Tk0.031907 Tk0.031996 Tk0.031907 - -
Sep-08 2023 Tk0.031885 Tk0.031445 Tk0.040098 Tk0.039923 Tk27,979 -
Sep-07 2023 Tk0.040146 Tk0.031633 Tk0.040494 Tk0.031638 Tk27,664 -
Sep-06 2023 Tk0.031638 Tk0.031547 Tk0.031695 Tk0.031616 - -
Sep-05 2023 Tk0.031576 Tk0.031551 Tk0.031959 Tk0.031959 Tk1,312 -
Sep-04 2023 Tk0.031959 Tk0.031959 Tk0.031959 Tk0.031959 - -
Sep-03 2023 Tk0.031959 Tk0.031959 Tk0.031959 Tk0.031959 - -
Sep-02 2023 Tk0.031959 Tk0.031795 Tk0.032027 Tk0.031795 - -
Sep-01 2023 Tk0.031749 Tk0.031739 Tk0.03376 Tk0.03376 Tk975 -

Historical and market price analysis of ORBITA (ORBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.