Market Cap AR$2,406.96T 4.16%
Volume 24h AR$153.08T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
ORBITA ORBT

ORBITA (ORBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2023 AR$0.251849 AR$0.251849 AR$0.251849 AR$0.251849 - -
Sep-14 2023 AR$0.251849 AR$0.251849 AR$0.251849 AR$0.251849 - -
Sep-13 2023 AR$0.251849 AR$0.251849 AR$0.251849 AR$0.251849 - -
Sep-12 2023 AR$0.251849 AR$0.251849 AR$0.251849 AR$0.251849 - -
Sep-11 2023 AR$0.251849 AR$0.251849 AR$0.251849 AR$0.251849 - -
Sep-10 2023 AR$0.251849 AR$0.251849 AR$0.251849 AR$0.251849 - -
Sep-09 2023 AR$0.251849 AR$0.251145 AR$0.251849 AR$0.251145 - -
Sep-08 2023 AR$0.250975 AR$0.24751 AR$0.315617 AR$0.314243 AR$220,226 -
Sep-07 2023 AR$0.315997 AR$0.248989 AR$0.318738 AR$0.249032 AR$217,742 -
Sep-06 2023 AR$0.249032 AR$0.248313 AR$0.249475 AR$0.248858 - -
Sep-05 2023 AR$0.248543 AR$0.248346 AR$0.251558 AR$0.251558 AR$10,323 -
Sep-04 2023 AR$0.251558 AR$0.251558 AR$0.251558 AR$0.251558 - -
Sep-03 2023 AR$0.251558 AR$0.251558 AR$0.251558 AR$0.251558 - -
Sep-02 2023 AR$0.251558 AR$0.250266 AR$0.25209 AR$0.250266 - -
Sep-01 2023 AR$0.249906 AR$0.249821 AR$0.265734 AR$0.265734 AR$7,673 -

Historical and market price analysis of ORBITA (ORBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.53838 ARS.