Market Cap CN¥18.50T 0.63%
Volume 24h CN¥1.05T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
ORBIS ORBC

ORBIS (ORBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2023 CN¥0.031974 CN¥0.031974 CN¥0.031974 CN¥0.031974 - -
Dec-29 2023 CN¥0.031974 CN¥0.031974 CN¥0.031974 CN¥0.031974 - -
Dec-28 2023 CN¥0.031974 CN¥0.031974 CN¥0.031974 CN¥0.031974 - -
Dec-27 2023 CN¥0.031974 CN¥0.031974 CN¥0.031974 CN¥0.031974 - -
Dec-26 2023 CN¥0.031974 CN¥0.031974 CN¥0.031974 CN¥0.031974 - -
Dec-25 2023 CN¥0.031974 CN¥0.031974 CN¥0.031974 CN¥0.031974 - -
Dec-24 2023 CN¥0.031974 CN¥0.031974 CN¥0.031974 CN¥0.031974 - -
Dec-23 2023 CN¥0.031974 CN¥0.031935 CN¥0.032081 CN¥0.032081 - -
Dec-22 2023 CN¥0.032076 CN¥0.031811 CN¥0.032113 CN¥0.031811 - -
Dec-21 2023 CN¥0.031811 CN¥0.031649 CN¥0.031926 CN¥0.031676 - -
Dec-20 2023 CN¥0.031657 CN¥0.031597 CN¥0.031849 CN¥0.031597 - -
Dec-19 2023 CN¥0.031569 CN¥0.031503 CN¥0.031821 CN¥0.031699 - -
Dec-18 2023 CN¥0.031704 CN¥0.031409 CN¥0.031716 CN¥0.0316 - -
Dec-17 2023 CN¥0.03165 CN¥0.031635 CN¥0.031731 CN¥0.031724 - -
Dec-16 2023 CN¥0.031703 CN¥0.031703 CN¥0.031804 CN¥0.031725 - -

Historical and market price analysis of ORBIS (ORBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 606 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.