Market Cap AU$3.83T 1.27%
Volume 24h AU$219.80B 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 41 Seconds ago
ORBIS ORBC

ORBIS (ORBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2023 AU$0.00657266 AU$0.00657266 AU$0.00657266 AU$0.00657266 - -
Dec-29 2023 AU$0.00657266 AU$0.00657266 AU$0.00657266 AU$0.00657266 - -
Dec-28 2023 AU$0.00657266 AU$0.00657266 AU$0.00657266 AU$0.00657266 - -
Dec-27 2023 AU$0.00657266 AU$0.00657266 AU$0.00657266 AU$0.00657266 - -
Dec-26 2023 AU$0.00657266 AU$0.00657266 AU$0.00657266 AU$0.00657266 - -
Dec-25 2023 AU$0.00657266 AU$0.00657266 AU$0.00657266 AU$0.00657266 - -
Dec-24 2023 AU$0.00657266 AU$0.00657266 AU$0.00657266 AU$0.00657266 - -
Dec-23 2023 AU$0.00657266 AU$0.00656471 AU$0.00659471 AU$0.00659471 - -
Dec-22 2023 AU$0.00659372 AU$0.00653926 AU$0.00660133 AU$0.00653926 - -
Dec-21 2023 AU$0.00653927 AU$0.00650599 AU$0.00656276 AU$0.00651137 - -
Dec-20 2023 AU$0.00650758 AU$0.00649525 AU$0.00654711 AU$0.00649525 - -
Dec-19 2023 AU$0.0064895 AU$0.0064759 AU$0.00654121 AU$0.00651622 - -
Dec-18 2023 AU$0.00651718 AU$0.00645668 AU$0.00651965 AU$0.00649581 - -
Dec-17 2023 AU$0.00650619 AU$0.00650311 AU$0.00652286 AU$0.00652142 - -
Dec-16 2023 AU$0.00651695 AU$0.00651695 AU$0.0065377 AU$0.00652143 - -

Historical and market price analysis of ORBIS (ORBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 606 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49437 AUD.