Market Cap CA$3.36T 0.91%
Volume 24h CA$169.98B 0.74%
BTC % 49.7% -0.7%
ETH % 16.93% 1.29%
Coins 27.867 +24
Exchanges 885
Last update 2 Minutes ago
OrangeSwap ORNG

OrangeSwap (ORNG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-03 2022 CA$0.0000051033 CA$0.0000051033 CA$0.0000051033 CA$0.0000051033 - -
Sep-02 2022 CA$0.0000051033 CA$0.0000051033 CA$0.0000051033 CA$0.0000051033 - -
Sep-01 2022 CA$0.0000051033 CA$0.0000051033 CA$0.0000051033 CA$0.0000051033 - -
Aug-31 2022 CA$0.0000051033 CA$0.0000051033 CA$0.0000051033 CA$0.0000051033 - -
Aug-30 2022 CA$0.0000051033 CA$0.0000051033 CA$0.0000051033 CA$0.0000051033 - -
Aug-29 2022 CA$0.0000051033 CA$0.0000051033 CA$0.0000051033 CA$0.0000051033 - -
Aug-28 2022 CA$0.0000051033 CA$0.0000051017 CA$0.0000051033 CA$0.0000051017 - -
Aug-27 2022 CA$0.0000051017 CA$0.0000050173 CA$0.0000051262 CA$0.0000050892 - -
Aug-26 2022 CA$0.0000050876 CA$0.0000050745 CA$0.0000056002 CA$0.0000056002 CA$0 -
Aug-25 2022 CA$0.0000056002 CA$0.0000056002 CA$0.0000056002 CA$0.0000056002 - -
Aug-24 2022 CA$0.0000056 CA$0.0000055227 CA$0.0000056784 CA$0.0000056224 - -
Aug-23 2022 CA$0.0000056224 CA$0.0000053761 CA$0.0000056312 CA$0.0000054349 CA$0 -
Aug-22 2022 CA$0.0000054351 CA$0.0000053463 CA$0.000005632 CA$0.000005632 CA$0 -
Aug-21 2022 CA$0.0000056314 CA$0.0000054584 CA$0.0000056551 CA$0.0000054639 CA$0 -
Aug-20 2022 CA$0.0000054639 CA$0.000005389 CA$0.0000057951 CA$0.0000056895 CA$0 -

Historical and market price analysis of OrangeSwap (ORNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36915 CAD.