Market Cap $3.14T
0.05%
Volume 24h $200.88B
8.42%
BTC % 59.94%
1.73%
ETH % 6.93%
2.02%
Coins
31.698
+7
Exchanges
885
Last update
3 Minutes ago
Oracler (ORACLER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00082058 | $0.00082058 | $0.0009241 | $0.00089951 | - | - |
| Apr-24 2025 | $0.00089951 | $0.00088787 | $0.0009168 | $0.0009168 | $2,512 | - |
| Apr-23 2025 | $0.0009168 | $0.00090139 | $0.00092821 | $0.00092169 | - | - |
| Apr-22 2025 | $0.00091364 | $0.00087283 | $0.00091364 | $0.00087382 | $14,332 | - |
| Apr-21 2025 | $0.00087382 | $0.00086236 | $0.00091138 | $0.00087472 | - | - |
| Apr-20 2025 | $0.00087472 | $0.00087471 | $0.00091041 | $0.00089264 | - | - |
| Apr-19 2025 | $0.00089264 | $0.0008677 | $0.00089833 | $0.0008677 | - | - |
| Apr-18 2025 | $0.0008677 | $0.00086257 | $0.00088474 | $0.00087368 | - | - |
| Apr-17 2025 | $0.00087368 | $0.00083422 | $0.00087636 | $0.00084255 | - | - |
| Apr-16 2025 | $0.00082808 | $0.00080262 | $0.00084143 | $0.00082889 | - | - |
| Apr-15 2025 | $0.00083143 | $0.00083143 | $0.0010203 | $0.00098914 | $420,907 | - |
| Apr-14 2025 | $0.00098431 | $0.00098431 | $0.00110082 | $0.0010684 | - | - |
| Apr-13 2025 | $0.0010711 | $0.00106413 | $0.00110129 | $0.00107991 | $22,591 | - |
| Apr-12 2025 | $0.00106484 | $0.00097877 | $0.001076 | $0.00098649 | - | - |
| Apr-11 2025 | $0.0009834 | $0.00093679 | $0.00098363 | $0.00093679 | - | - |