Market Cap $3.52T
1.33%
Volume 24h $225.21B
18.86%
BTC % 59.48%
-0.8%
ETH % 8.94%
3.13%
Coins
32.006
+12
Exchanges
885
Last update
1 minute ago
Oracler (ORACLER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00076847 | $0.00072477 | $0.00078452 | $0.00077382 | - | - |
| Jun-01 2025 | $0.00076445 | $0.0007087 | $0.0008512 | $0.0008512 | - | - |
| May-31 2025 | $0.0008512 | $0.00082716 | $0.00092852 | $0.00092852 | - | - |
| May-30 2025 | $0.00092852 | $0.00090348 | $0.00096625 | $0.00096625 | - | - |
| May-29 2025 | $0.00096625 | $0.00083405 | $0.00105892 | $0.00083405 | - | - |
| May-28 2025 | $0.00083405 | $0.00080264 | $0.00084449 | $0.00081039 | - | - |
| May-27 2025 | $0.00081039 | $0.00079261 | $0.00082116 | $0.00080079 | $66,274 | - |
| May-26 2025 | $0.00080326 | $0.00079439 | $0.00081603 | $0.00080679 | - | - |
| May-25 2025 | $0.00080689 | $0.00080689 | $0.00108257 | $0.00108257 | $87,674 | - |
| May-24 2025 | $0.00108375 | $0.00106807 | $0.00109877 | $0.00109797 | - | - |
| May-23 2025 | $0.00113822 | $0.00110594 | $0.00117973 | $0.00115375 | - | - |
| May-22 2025 | $0.00114658 | $0.00114326 | $0.00124714 | $0.00124714 | $285,736 | - |
| May-21 2025 | $0.00120706 | $0.00119242 | $0.00126495 | $0.00123981 | - | - |
| May-20 2025 | $0.00123981 | $0.00122425 | $0.00129436 | $0.00125195 | - | - |
| May-19 2025 | $0.00125195 | $0.00118674 | $0.00126675 | $0.00123443 | - | - |