Market Cap $3.14T
-2.79%
Volume 24h $234.92B
19.1%
BTC % 54.45%
0.07%
ETH % 11.28%
-1.24%
Coins
33.812
+3
Exchanges
885
Last update
3 Minutes ago
Oracler (ORACLER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000005881 | $0.0000005881 | $0.0000005881 | $0.0000005881 | - | - |
| Dec-13 2025 | $0.0000005881 | $0.0000005836 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-12 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-11 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-10 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-09 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-08 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-07 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-06 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-05 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-04 2025 | $0.0000006186 | $0.0000006186 | $0.0000006255 | $0.0000006255 | - | - |
| Dec-03 2025 | $0.0000006255 | $0.0000006255 | $0.0000006255 | $0.0000006255 | - | - |
| Dec-02 2025 | $0.0000006255 | $0.0000006255 | $0.000000786 | $0.000000786 | - | - |
| Dec-01 2025 | $0.000000786 | $0.000000786 | $0.000000786 | $0.000000786 | - | - |
| Nov-30 2025 | $0.000000786 | $0.000000786 | $0.0000007936 | $0.0000007936 | - | - |