Market Cap $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001433 | $0.00001433 | $0.00001604 | $0.00001604 | - | - |
Oct-03 2025 | $0.00001604 | $0.00001514 | $0.00001604 | $0.00001514 | - | - |
Oct-02 2025 | $0.00001514 | $0.00001397 | $0.00001514 | $0.00001397 | - | - |
Oct-01 2025 | $0.00001397 | $0.00001374 | $0.00001397 | $0.00001374 | - | - |
Sep-30 2025 | $0.00001374 | $0.00001313 | $0.00001437 | $0.00001313 | - | - |
Sep-29 2025 | $0.00001313 | $0.00001268 | $0.00001313 | $0.00001268 | - | - |
Sep-28 2025 | $0.00001268 | $0.00001268 | $0.00001343 | $0.00001334 | - | - |
Sep-27 2025 | $0.00001334 | $0.0000129 | $0.0000168 | $0.00001641 | - | - |
Sep-26 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
Sep-25 2025 | $0.00001697 | $0.00001697 | $0.00001871 | $0.00001866 | $187 | - |
Sep-24 2025 | $0.00001866 | $0.00001817 | $0.00001927 | $0.00001817 | - | - |
Sep-23 2025 | $0.00001817 | $0.00001796 | $0.00001915 | $0.00001915 | - | - |
Sep-22 2025 | $0.00001915 | $0.00001915 | $0.00002036 | $0.0000196 | - | - |
Sep-21 2025 | $0.0000196 | $0.00001904 | $0.0000196 | $0.00001904 | - | - |
Sep-20 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |