Market Cap $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Coins
34.287
+7
Exchanges
885
Last update
1 minute ago
Oracle Finance Network (ONF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-26 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-25 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-24 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-23 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-22 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-21 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-20 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-19 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-18 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-17 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-16 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-15 2026 | $1.0027 | $1.0026 | $1.0031 | $1.0027 | - | - |
| Feb-14 2026 | $1.0027 | $0.985142 | $1.0129 | $0.989218 | $1,482 | - |
| Feb-13 2026 | $0.989315 | $0.989021 | $1.0592 | $1.0045 | $2,791 | - |