Market Cap $3.49T
2.67%
Volume 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Coins
30.686
+27
Exchanges
885
Last update
2 Minutes ago
Oracle Cat (ORACLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00002653 | $0.00002129 | $0.00002653 | $0.00002129 | $138,628 | - |
| Jan-13 2025 | $0.00002119 | $0.00002118 | $0.00002219 | $0.00002218 | $124,029 | - |
| Jan-12 2025 | $0.00002218 | $0.00002208 | $0.00002219 | $0.00002219 | $125,267 | - |
| Jan-11 2025 | $0.00002218 | $0.00002208 | $0.00002219 | $0.00002209 | $125,042 | - |
| Jan-10 2025 | $0.00002209 | $0.00002179 | $0.0000222 | $0.0000219 | $129,447 | - |
| Jan-09 2025 | $0.0000219 | $0.0000218 | $0.00002385 | $0.00002385 | $121,697 | - |
| Jan-08 2025 | $0.00002517 | $0.00002379 | $0.00002579 | $0.00002579 | $138,072 | - |
| Jan-07 2025 | $0.00002579 | $0.00002579 | $0.0000263 | $0.00002611 | $130,118 | - |
| Jan-06 2025 | $0.00002621 | $0.00002608 | $0.0000263 | $0.00002619 | $136,556 | - |
| Jan-05 2025 | $0.00002609 | $0.00002609 | $0.0000283 | $0.000028 | $132,432 | - |
| Jan-04 2025 | $0.0000282 | $0.00002798 | $0.0000283 | $0.00002818 | $131,619 | - |
| Jan-03 2025 | $0.00002819 | $0.00002797 | $0.00002829 | $0.00002828 | $128,576 | - |
| Jan-02 2025 | $0.00002797 | $0.00002794 | $0.00002827 | $0.00002814 | $126,796 | - |
| Jan-01 2025 | $0.00002814 | $0.00002764 | $0.00002884 | $0.00002874 | $126,804 | - |
| Dec-31 2024 | $0.00002874 | $0.00002864 | $0.00002886 | $0.00002874 | $128,440 | - |