Market Cap $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
opZEKND Superchain (OPZEKND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-08 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-07 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-06 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-05 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-04 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-03 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
| Jan-02 2024 | $0.00085157 | $0.00085157 | $0.00088745 | $0.00086948 | $221 | - |
| Jan-01 2024 | $0.00086948 | $0.00085926 | $0.00091656 | $0.00091656 | $172 | - |
| Dec-31 2023 | $0.00091656 | $0.00091656 | $0.00096189 | $0.00096189 | $1,528 | - |
| Dec-30 2023 | $0.00096189 | $0.00095944 | $0.00097317 | $0.00097317 | $51 | - |
| Dec-29 2023 | $0.00097317 | $0.00096896 | $0.00098931 | $0.00098931 | $112 | - |
| Dec-28 2023 | $0.0009906 | $0.00091579 | $0.0009906 | $0.00091579 | $1,287 | - |
| Dec-27 2023 | $0.00088935 | $0.00084075 | $0.00088935 | $0.00084104 | $34 | - |
| Dec-26 2023 | $0.00084104 | $0.00076564 | $0.00084204 | $0.00076564 | $153 | - |