Market Cap CA$3.31T 0.45%
Volume 24h CA$96.78B -71.98%
BTC % 50.02% 0.78%
ETH % 16.82% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Optimus AI - OPTIMUS AI

Optimus AI - (OPTIMUS AI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2024 CA$0.00132663 CA$0.00132663 CA$0.00132663 CA$0.00132663 - -
May-30 2024 CA$0.00132663 CA$0.00132663 CA$0.00132663 CA$0.00132663 - -
May-29 2024 CA$0.00132663 CA$0.00132663 CA$0.00132663 CA$0.00132663 - -
May-28 2024 CA$0.00132663 CA$0.00132663 CA$0.00132663 CA$0.00132663 - -
May-27 2024 CA$0.00132663 CA$0.00132663 CA$0.00132663 CA$0.00132663 - -
May-26 2024 CA$0.00132663 CA$0.00132663 CA$0.00132663 CA$0.00132663 - -
May-25 2024 CA$0.00132663 CA$0.00132663 CA$0.00132663 CA$0.00132663 - -
May-24 2024 CA$0.00132663 CA$0.00132645 CA$0.00132701 CA$0.00132659 - -
May-23 2024 CA$0.00132691 CA$0.00132602 CA$0.00132719 CA$0.00132657 CA$205,424 -
May-22 2024 CA$0.00132683 CA$0.00132643 CA$0.00132722 CA$0.00132695 CA$148,476 -
May-21 2024 CA$0.00132713 CA$0.00132643 CA$0.00132747 CA$0.00132747 CA$144,520 -
May-20 2024 CA$0.00132727 CA$0.00132603 CA$0.00132803 CA$0.00132726 CA$162,441 -
May-19 2024 CA$0.00132724 CA$0.00132716 CA$0.00132779 CA$0.00132764 CA$144,549 -
May-18 2024 CA$0.00132766 CA$0.00132757 CA$0.00132826 CA$0.00132782 CA$161,579 -
May-17 2024 CA$0.00132781 CA$0.00132665 CA$0.00132811 CA$0.00132723 CA$162,594 -

Historical and market price analysis of Optimus AI - (OPTIMUS AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.