Market Cap AU$3.62T 0.45%
Volume 24h AU$105.76B -71.98%
BTC % 50.02% 0.78%
ETH % 16.82% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Optimus AI - OPTIMUS AI

Optimus AI - (OPTIMUS AI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2024 AU$0.00144977 AU$0.00144977 AU$0.00144977 AU$0.00144977 - -
May-30 2024 AU$0.00144977 AU$0.00144977 AU$0.00144977 AU$0.00144977 - -
May-29 2024 AU$0.00144977 AU$0.00144977 AU$0.00144977 AU$0.00144977 - -
May-28 2024 AU$0.00144977 AU$0.00144977 AU$0.00144977 AU$0.00144977 - -
May-27 2024 AU$0.00144977 AU$0.00144977 AU$0.00144977 AU$0.00144977 - -
May-26 2024 AU$0.00144977 AU$0.00144977 AU$0.00144977 AU$0.00144977 - -
May-25 2024 AU$0.00144977 AU$0.00144977 AU$0.00144977 AU$0.00144977 - -
May-24 2024 AU$0.00144977 AU$0.00144957 AU$0.00145019 AU$0.00144972 - -
May-23 2024 AU$0.00145007 AU$0.0014491 AU$0.00145038 AU$0.0014497 AU$224,492 -
May-22 2024 AU$0.00144999 AU$0.00144955 AU$0.00145041 AU$0.00145012 AU$162,257 -
May-21 2024 AU$0.00145031 AU$0.00144955 AU$0.00145069 AU$0.00145069 AU$157,934 -
May-20 2024 AU$0.00145047 AU$0.00144911 AU$0.00145129 AU$0.00145046 AU$177,518 -
May-19 2024 AU$0.00145044 AU$0.00145034 AU$0.00145103 AU$0.00145087 AU$157,966 -
May-18 2024 AU$0.0014509 AU$0.00145079 AU$0.00145155 AU$0.00145107 AU$176,576 -
May-17 2024 AU$0.00145105 AU$0.00144979 AU$0.00145139 AU$0.00145042 AU$177,686 -

Historical and market price analysis of Optimus AI - (OPTIMUS AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.