Market Cap CN¥16.52T 2.88%
Volume 24h CN¥1.01T -32.92%
BTC % 50.26% 0.93%
ETH % 16.19% 0.12%
Coins 28.009 +11
Exchanges 885
Last update 1 minute ago
Oprah CEO OPRAH

Oprah CEO (OPRAH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2023 CN¥0.000000000000055875893005 CN¥0.000000000000055875893005 CN¥0.000000000000055875893005 CN¥0.000000000000055875893005 CN¥78 -
Jun-15 2023 CN¥0.000000000000055788122868 CN¥0.000000000000054830158571 CN¥0.000000000000056207742609 CN¥0.000000000000055285807114 CN¥78 -
Jun-14 2023 CN¥0.00000000000005889242391 CN¥0.00000000000005889242391 CN¥0.00000000000005889242391 CN¥0.00000000000005889242391 - -
Jun-13 2023 CN¥0.00000000000005889242391 CN¥0.00000000000005889242391 CN¥0.00000000000005889242391 CN¥0.00000000000005889242391 - -
Jun-12 2023 CN¥0.00000000000005889242391 CN¥0.000000000000058190108928 CN¥0.000000000000059378379042 CN¥0.000000000000058190108928 CN¥31 -
Jun-11 2023 CN¥0.000000000000058190108928 CN¥0.000000000000058190108928 CN¥0.000000000000058190108928 CN¥0.000000000000058190108928 - -
Jun-10 2023 CN¥0.000000000000058190108928 CN¥0.000000000000057240307367 CN¥0.000000000000061338999275 CN¥0.000000000000061203656189 - -
Jun-09 2023 CN¥0.000000000000061210710611 CN¥0.000000000000060704755829 CN¥0.000000000000063294019607 CN¥0.000000000000063294019607 CN¥647 -
Jun-08 2023 CN¥0.000000000000063295474127 CN¥0.000000000000062873154246 CN¥0.000000000000066104079521 CN¥0.000000000000065803866593 CN¥252 -
Jun-07 2023 CN¥0.00000000000006580030302 CN¥0.000000000000065525471465 CN¥0.000000000000332938318932 CN¥0.000000000000332885228951 CN¥25,325 -
Jun-06 2023 CN¥0.000000000000332832866232 CN¥0.000000000000318261921228 CN¥0.000000000000334976101451 CN¥0.000000000000325977349841 CN¥327 -
Jun-05 2023 CN¥0.000000000000325973349912 CN¥0.000000000000325023621078 CN¥0.000000000000500667092717 CN¥0.000000000000500624038925 CN¥11,946 -
Jun-04 2023 CN¥0.00000000000050056396725 CN¥0.000000000000499892851721 CN¥0.000000000000507007199946 CN¥0.000000000000504000852558 CN¥778 -
Jun-03 2023 CN¥0.000000000000504188485638 CN¥0.000000000000503369663604 CN¥0.000000000000568422052439 CN¥0.000000000000564955204019 CN¥3,640 -
Jun-02 2023 CN¥0.000000000000564936804342 CN¥0.00000000000055660989552 CN¥0.000000000000744500716464 CN¥0.000000000000696572391588 CN¥9,719 -

Historical and market price analysis of Oprah CEO (OPRAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2726 CNY.