Market Cap $3.27T
-2.66%
Volume 24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Opera Protocol (OPERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
| Dec-09 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
| Dec-08 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
| Dec-07 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
| Dec-06 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
| Dec-05 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
| Dec-04 2023 | $0.0000026427 | $0.0000026427 | $0.0000026815 | $0.0000026815 | - | - |
| Dec-03 2023 | $0.0000026856 | $0.000002495 | $0.0000027013 | $0.000002495 | $47 | - |
| Dec-02 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
| Dec-01 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
| Nov-30 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
| Nov-29 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
| Nov-28 2023 | $0.000002495 | $0.0000024866 | $0.0000025122 | $0.0000025107 | - | - |
| Nov-27 2023 | $0.0000025056 | $0.000002469 | $0.0000026654 | $0.0000026569 | $337 | - |
| Nov-26 2023 | $0.0000026569 | $0.0000026569 | $0.0000026569 | $0.0000026569 | - | - |