Market Cap $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Coins
29.412
+13
Exchanges
885
Last update
3 Minutes ago
OpenXSwap Gov. Token (XOPENX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
| Sep-14 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
| Sep-13 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
| Sep-12 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
| Sep-11 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
| Sep-10 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
| Sep-09 2023 | $0.110125 | $0.110003 | $0.110364 | $0.110364 | - | - |
| Sep-08 2023 | $0.110357 | $0.110357 | $0.110357 | $0.110357 | - | - |
| Sep-07 2023 | $0.110357 | $0.110357 | $0.110357 | $0.110357 | - | - |
| Sep-06 2023 | $0.110371 | $0.109499 | $0.113137 | $0.112357 | $36 | - |
| Sep-05 2023 | $0.112357 | $0.112357 | $0.112357 | $0.112357 | - | - |
| Sep-04 2023 | $0.111875 | $0.110008 | $0.112365 | $0.110008 | $11 | - |
| Sep-03 2023 | $0.109996 | $0.109806 | $0.11189 | $0.110667 | $28 | - |
| Sep-02 2023 | $0.110515 | $0.106396 | $0.110515 | $0.106396 | $19 | - |
| Sep-01 2023 | $0.106396 | $0.106396 | $0.111849 | $0.110764 | - | - |